Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,865.0 | -1.68% | 5.16M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 630.0 | +1.12% | 2.89M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 386.0 | +2.12% | 726.44K | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,765.0 | -1.80% | 320.04K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,240.0 | -0.84% | 175.63K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,880.0 | -1.70% | 278.18K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,669.0 | +0.91% | 80.52K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,695.0 | +0.90% | 46.02K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.32 | -1.10% | 6.87K | 05:45:30 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,050.0 | -1.60% | 35.35K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,170.0 | -0.77% | 17.36K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,120.0 | -0.77% | 23.88K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,280.0 | -0.84% | 19.69K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,050.0 | -0.82% | 28.00K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,800.0 | -1.73% | 22.51K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.32 | -1.08% | 3.39K | 05:53:13 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,019 | -0.99% | 6.83K | 05:16:20 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,942 | -0.43% | 0.05K | 03:03:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.85% | 2.95K | 04:33:49 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,085.0 | -1.12% | 3.03K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,976.00 | -1.28% | 23.00 | 04:15:10 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,460.0 | +0.51% | 0.02K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,850.0 | -0.84% | 0.55K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.68 | -0.70% | 49.00 | 04:37:21 | ||
iShares Nikkei 225 UCITS | CNKY | 19,153.0 | -1.18% | 50.00 | 04:48:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.80 | -0.81% | 38.00 | 04:54:26 | ||
iShares Nikkei 225 UCITS | CSNKY | 225.72 | -0.83% | 0.19K | 04:53:06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.62 | -0.94% | 1.00 | 05:27:55 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,270 | -0.73% | 0.39K | 04:52:40 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,920 | -0.65% | 0.55K | 03:30:16 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,180 | -1.03% | 0.14K | 05:43:42 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.80 | -0.75% | 16.00 | 04:39:20 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.64 | -0.79% | 1.00 | 05:16:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.25 | -0.92% | 1.00 | 05:40:54 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.40 | -0.75% | 1.00 | 05:16:57 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.65 | -0.83% | 0.00K | 03:31:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.79% | 1.00 | 03:31:14 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,145.30 | 68,145.30 | 68,145.30 | -527.57 | -0.76% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,790.97 | 61,790.97 | 61,790.97 | -478.37 | -0.76% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,113.21 | 30,113.21 | 30,113.21 | -192.81 | -0.63% | 02:00:29 | ||
Nikkei 225 Inverse | 889.75 | 892.02 | 886.86 | +1.02 | +0.11% | 28/05 | ||
Nikkei 225 Leveraged | 44,040.90 | 44,328.22 | 43,815.67 | -101.33 | -0.23% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review